NasdaqGM - Nasdaq Real Time Price • USD
Invesco BLDRS Developed Markets 100 ADR Index Fund (ADRD)
As of February 13 at 2:45 PM EST. Market Open.
Related Tickers
FBZ First Trust Brazil AlphaDEX Fund
11.81
+2.38%
GDX VanEck Gold Miners ETF
34.23
+2.35%
PSI Invesco Semiconductors ETF
54.78
+2.20%
FTXL First Trust Nasdaq Semiconductor ETF
87.82
+0.84%
ILCG iShares Morningstar Growth ETF
74.31
0.00%
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.73%
HTUS Hull Tactical US ETF
39.14
+1.66%
FIVG Defiance 5G Next Gen Connectivity ETF
37.11
+1.63%
BLOK Amplify Transformational Data Sharing ETF
32.66
+1.59%
SPXN ProShares S&P 500 ex-Financials ETF
55.29
+1.49%
SPXE ProShares S&P 500 ex-Energy ETF
54.81
0.00%
FLLA Franklin FTSE Latin America ETF
23.37
+1.44%
FLN First Trust Latin America AlphaDEX Fund
20.13
+1.69%
ECH iShares MSCI Chile ETF
27.89
+1.31%
FLTW Franklin FTSE Taiwan ETF
43.83
+0.48%
THD iShares MSCI Thailand ETF
59.18
+1.32%
PSCT Invesco S&P SmallCap Information Technology ETF
46.16
+1.32%
CWS AdvisorShares Focused Equity ETF
61.46
0.00%
PBUS Invesco MSCI USA ETF
51.23
+1.29%
EWD iShares MSCI Sweden ETF
39.45
+1.28%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.04
+1.27%
IDX VanEck Indonesia Index ETF
16.31
0.00%
LEAD Siren DIVCON Leaders Dividend ETF
62.36
+1.25%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.21
+1.24%
SUSA iShares MSCI USA ESG Select ETF
106.22
0.00%
UTES Virtus Reaves Utilities ETF
51.10
0.00%
URTH iShares MSCI World ETF
141.78
0.00%
TOK iShares MSCI Kokusai ETF
105.23
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.62
+1.20%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.44
0.00%
CSM ProShares Large Cap Core Plus
58.52
+1.18%
DSI iShares MSCI KLD 400 Social ETF
98.10
+0.50%
IPAC iShares Core MSCI Pacific ETF
62.24
0.00%
EES WisdomTree U.S. SmallCap Earnings Fund
48.64
+1.16%
DALI First Trust Dorsey Wright DALI 1 ETF
23.21
+1.35%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.75
+1.15%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.43
+1.15%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.24
+1.13%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.13
+1.13%
FDRR Fidelity Dividend ETF for Rising Rates
45.45
0.00%
SMMD iShares Russell 2500 ETF
62.74
+1.13%
NACP Impact Shares NAACP Minority Empowerment ETF
37.35
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
122.53
+1.11%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.01
+1.10%
LIT Global X Lithium & Battery Tech ETF
46.40
+0.87%
GLD SPDR Gold Shares
215.33
+1.11%
XAR SPDR S&P Aerospace & Defense ETF
140.99
+1.08%
IAU iShares Gold Trust
43.96
+1.01%
EZM WisdomTree U.S. MidCap Earnings Fund
58.51
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.14
0.00%
BJUL Innovator U.S. Equity Buffer ETF - July
40.00
+1.06%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.77
+1.06%
KURE KraneShares MSCI All China Health Care Index ETF
15.35
+1.05%
BLES Inspire Global Hope ETF
36.75
+1.05%
EPU iShares MSCI Peru ETF
41.21
+1.04%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.22
+0.74%
WOMN Impact Shares YWCA Women's Empowerment ETF
34.79
+1.02%
PXE Invesco Energy Exploration & Production ETF
34.51
+1.02%
FLLV Franklin U.S. Low Volatility ETF
52.52
+1.02%
SLX VanEck Steel ETF
71.74
+1.01%
FXL First Trust Technology AlphaDEX Fund
128.24
0.00%
DRSK Aptus Defined Risk ETF
26.10
+1.01%
XCEM Columbia EM Core ex-China ETF
31.14
0.00%
JHMM John Hancock Multifactor Mid Cap ETF
55.47
+1.00%
MAGA Point Bridge America First ETF
44.67
+0.99%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.12
+0.96%
NUSC Nuveen ESG Small-Cap ETF
39.87
+0.96%
SLYV SPDR S&P 600 Small Cap Value ETF
80.21
+0.54%
JVAL JPMorgan U.S. Value Factor ETF
40.05
0.00%
QWLD SPDR MSCI World StrategicFactors ETF
117.16
+0.95%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.42
0.00%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.95
+0.65%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.90
+0.94%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
85.81
+0.94%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.05
+0.94%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.68
0.00%
DTD WisdomTree U.S. Total Dividend Fund
68.50
+0.93%
IJJ iShares S&P Mid-Cap 400 Value ETF
114.66
+0.78%
QARP Xtrackers Russell 1000 US QARP ETF
47.09
0.00%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.43
+0.92%
ISMD Inspire Small/Mid Cap ETF
34.99
+0.92%
XMHQ Invesco S&P MidCap Quality ETF
105.63
+0.75%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.23
+0.89%
BFOR Barron's 400 ETF
65.61
+0.89%
EWW iShares MSCI Mexico ETF
67.34
+0.81%
MOTG VanEck Morningstar Global Wide Moat ETF
35.76
+0.89%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.07
+0.89%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.24
+0.89%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.59
+0.89%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.59
+0.61%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.95
+0.83%
DXJ WisdomTree Japan Hedged Equity Fund
109.06
+0.86%
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.61
+0.87%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.85
+0.87%
FILL iShares MSCI Global Energy Producers ETF
26.93
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.40
+0.87%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
64.02
+0.87%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.90
+0.87%
QLD ProShares Ultra QQQ
84.18
+1.03%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.25
+0.86%