NasdaqGS - Delayed Quote • USD
Adaptive Biotechnologies Corporation (ADPT)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 5/1/2024 6:52 PM | 2.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 112 | 0.00% |
| ADPT240517C00005000 | 4/30/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,134 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 4/30/2024 7:58 PM | 2.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 133 | 25.00% |
| ADPT240517P00005000 | 4/5/2024 1:30 PM | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ADPT240517P00007500 | 4/5/2024 7:30 PM | 7.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ADAP Adaptimmune Therapeutics plc
1.2100
+1.68%
ADCT ADC Therapeutics SA
4.7100
+6.80%
ABCL AbCellera Biologics Inc.
3.7800
0.00%
ALEC Alector, Inc.
5.28
+3.94%
ABSI Absci Corporation
5.19
+9.49%
FATE Fate Therapeutics, Inc.
4.0900
+3.54%
ARCT Arcturus Therapeutics Holdings Inc.
27.91
+9.15%
ALLO Allogene Therapeutics, Inc.
2.9200
+5.80%
EDIT Editas Medicine, Inc.
5.47
+4.99%
IGMS IGM Biosciences, Inc.
9.48
-1.56%