NYSE - Delayed Quote • USD
Adient plc (ADNT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 5/3/2024 5:19 PM | 25 | 2.58 | 2.50 | 2.65 | -2.87 | -52.66% | 12 | 17 | 51.95% |
| ADNT240517C00030000 | 5/3/2024 6:24 PM | 30 | 0.19 | 0.10 | 0.25 | -1.38 | -87.90% | 35 | 190 | 50.39% |
| ADNT240517C00035000 | 5/3/2024 4:46 PM | 35 | 0.01 | 0.00 | 0.25 | -0.16 | -94.12% | 2 | 131 | 83.20% |
| ADNT240517C00040000 | 3/19/2024 4:54 PM | 40 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 116.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 5/3/2024 7:15 PM | 25 | 0.20 | 0.10 | 0.20 | 0.11 | 122.22% | 7 | 36 | 48.73% |
| ADNT240517P00030000 | 5/3/2024 1:48 PM | 30 | 2.00 | 2.60 | 2.75 | 0.86 | 75.44% | 20 | 87 | 43.36% |
| ADNT240517P00035000 | 4/30/2024 1:33 PM | 35 | 4.80 | 6.50 | 10.00 | 0.00 | 0.00% | 2 | 1 | 131.84% |
Related Tickers
LEA Lear Corporation
127.15
+0.43%
AXL American Axle & Manufacturing Holdings, Inc.
7.49
+2.32%
MGA Magna International Inc.
46.70
-3.55%
ALV Autoliv, Inc.
121.38
-0.34%
BWA BorgWarner Inc.
36.44
+2.27%
APTV Aptiv PLC
80.82
+3.90%
FOXF Fox Factory Holding Corp.
43.52
+10.40%
VC Visteon Corporation
114.72
-0.49%
THRM Gentherm Incorporated
51.23
-0.50%
DAN Dana Incorporated
13.31
-0.08%