NasdaqGM - Nasdaq Real Time Price • USD
ADMA Biologics, Inc. (ADMA)
As of 11:07 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 5/1/2024 4:15 PM | 2.5 | 4.30 | 3.90 | 4.50 | 0.00 | 0.00% | 2 | 139 | 193.75% |
| ADMA240517C00005000 | 5/2/2024 2:31 PM | 5 | 1.70 | 1.50 | 1.70 | -0.05 | -2.86% | 4 | 1,686 | 65.63% |
| ADMA240517C00007500 | 5/1/2024 6:04 PM | 7.5 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 2 | 861 | 62.89% |
| ADMA240517C00010000 | 4/30/2024 6:45 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2/29/2024 7:09 PM | 2.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 45 | 287.50% |
| ADMA240517P00005000 | 4/30/2024 6:40 PM | 5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 113 | 125.00% |
| ADMA240517P00007500 | 4/30/2024 6:40 PM | 7.5 | 0.91 | 0.70 | 1.15 | 0.00 | 0.00% | 2 | 64 | 67.58% |
Related Tickers
BHVN Biohaven Ltd.
40.33
+0.37%
ALDX Aldeyra Therapeutics, Inc.
4.1300
-1.67%
ARDX Ardelyx, Inc.
6.69
+1.13%
BCRX BioCryst Pharmaceuticals, Inc.
4.5500
-0.44%
EYEN Eyenovia, Inc.
0.9140
-0.11%
ANNX Annexon, Inc.
4.6400
-2.31%
VBIV VBI Vaccines Inc.
0.5600
-1.67%
AXSM Axsome Therapeutics, Inc.
73.94
-1.27%
PBYI Puma Biotechnology, Inc.
4.9000
-1.01%
IOVA Iovance Biotherapeutics, Inc.
12.51
+0.08%