NYSE - Delayed Quote USD

Agree Realty Corporation (ADC)

58.76 -0.02 (-0.03%)
At close: May 6 at 4:00 PM EDT
59.05 +0.29 (+0.49%)
Pre-Market: 4:41 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADC240517C00050000 4/25/2024 3:05 PM 50 8.00 0.00 0.00 0.00 0.00% 30 0 0.00%
ADC240517C00055000 5/1/2024 2:48 PM 55 2.94 0.00 0.00 0.00 0.00% 1 0 0.00%
ADC240517C00060000 5/6/2024 7:55 PM 60 0.25 0.00 0.00 0.00 0.00% 6 0 3.13%
ADC240517C00065000 5/2/2024 7:20 PM 65 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
ADC240517C00080000 4/29/2024 2:02 PM 80 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADC240517P00040000 4/2/2024 7:15 PM 40 0.05 0.00 0.05 0.00 0.00% - 2 94.53%
ADC240517P00045000 4/23/2024 3:31 PM 45 0.14 0.00 0.00 0.00 0.00% - 0 25.00%
ADC240517P00050000 4/24/2024 3:32 PM 50 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
ADC240517P00055000 5/6/2024 7:10 PM 55 0.09 0.00 0.00 0.00 0.00% 26 0 12.50%
ADC240517P00060000 5/3/2024 5:04 PM 60 1.87 0.00 0.00 0.00 0.00% 6 0 0.00%
ADC240517P00065000 5/1/2024 7:44 PM 65 7.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

NNN NNN REIT, Inc.
42.11
+0.74%
 
O Realty Income Corporation
55.45
+0.34%
 
FRT Federal Realty Investment Trust
102.12
+0.11%
 
KIM Kimco Realty Corporation
19.01
-0.47%
 
SPG Simon Property Group, Inc.
144.44
+1.06%
 
WSR Whitestone REIT
11.77
+1.64%
 
GTY Getty Realty Corp.
27.76
+0.40%
 
PINE Alpine Income Property Trust, Inc.
15.26
+2.21%
 
PECO Phillips Edison & Company, Inc.
32.81
-0.82%
 
REG Regency Centers Corporation
58.93
-0.12%