NasdaqGS - Nasdaq Real Time Price • USD
Adaptimmune Therapeutics plc (ADAP)
At close: 4:00 PM EDT
After hours: 5:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00000500 | 5/3/2024 4:12 PM | 0.5 | 0.70 | 0.30 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ADAP240517C00001000 | 4/26/2024 5:43 PM | 1 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 25 | 56 | 87.50% |
| ADAP240517C00001500 | 5/6/2024 1:30 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 145 | 162.50% |
| ADAP240517C00002000 | 4/1/2024 7:55 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 10 | 250.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001000 | 4/18/2024 5:15 PM | 1 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 203 | 87.50% |
| ADAP240517P00001500 | 4/29/2024 5:42 PM | 1.5 | 0.30 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 24 | 162.50% |
| ADAP240517P00002500 | 4/12/2024 1:39 PM | 2.5 | 1.35 | 1.15 | 2.05 | 0.00 | 0.00% | 3 | 0 | 606.25% |
Related Tickers
AFMD Affimed N.V.
5.23
-4.21%
XFOR X4 Pharmaceuticals, Inc.
1.0900
-9.17%
ADCT ADC Therapeutics SA
4.8300
+8.54%
DAWN Day One Biopharmaceuticals, Inc.
17.08
+2.89%
ABEO Abeona Therapeutics Inc.
4.5600
-4.60%
MREO Mereo BioPharma Group plc
3.0100
-2.90%
TCRX TScan Therapeutics, Inc.
8.67
-1.59%
VNDA Vanda Pharmaceuticals Inc.
5.48
+13.22%
CLRB Cellectar Biosciences, Inc.
3.2900
-1.20%
AUTL Autolus Therapeutics plc
4.0100
-1.72%