NasdaqGM - Delayed Quote • USD
iShares MSCI ACWI ETF (ACWI)
At close: April 30 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 4/2/2024 2:00 PM | 100 | 9.99 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 3/28/2024 6:57 PM | 101 | 10.20 | 5.20 | 8.70 | 0.00 | 0.00% | 5 | 19 | 64.12% |
| ACWI240517C00102000 | 3/27/2024 7:41 PM | 102 | 9.00 | 4.40 | 8.00 | 0.00 | 0.00% | 1 | 3 | 62.99% |
| ACWI240517C00103000 | 4/12/2024 1:56 PM | 103 | 6.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| ACWI240517C00104000 | 4/12/2024 2:43 PM | 104 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| ACWI240517C00105000 | 4/22/2024 5:27 PM | 105 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 29,021 | 0.00% |
| ACWI240517C00106000 | 4/23/2024 1:51 PM | 106 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 17 | 0.00% |
| ACWI240517C00107000 | 4/26/2024 3:10 PM | 107 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 254 | 0.78% |
| ACWI240517C00108000 | 4/19/2024 1:44 PM | 108 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 1.56% |
| ACWI240517C00109000 | 4/23/2024 6:56 PM | 109 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 3.13% |
| ACWI240517C00110000 | 4/26/2024 3:10 PM | 110 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 501 | 504 | 3.13% |
| ACWI240517C00111000 | 4/19/2024 5:15 PM | 111 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 6.25% |
| ACWI240517C00112000 | 4/29/2024 5:55 PM | 112 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 6.25% |
| ACWI240517C00113000 | 4/15/2024 6:35 PM | 113 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 89 | 6.25% |
| ACWI240517C00114000 | 4/12/2024 2:15 PM | 114 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
| ACWI240517C00116000 | 4/8/2024 5:29 PM | 116 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 130 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 4/19/2024 4:24 PM | 99 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| ACWI240517P00100000 | 4/15/2024 5:24 PM | 100 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| ACWI240517P00102000 | 4/29/2024 5:03 PM | 102 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| ACWI240517P00103000 | 4/22/2024 7:34 PM | 103 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 3.13% |
| ACWI240517P00104000 | 4/24/2024 1:52 PM | 104 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
| ACWI240517P00105000 | 4/30/2024 7:52 PM | 105 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 29,595 | 1.56% |
| ACWI240517P00106000 | 4/25/2024 2:39 PM | 106 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.39% |
| ACWI240517P00107000 | 4/19/2024 5:12 PM | 107 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| ACWI240517P00108000 | 4/19/2024 5:11 PM | 108 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 42 | 0.00% |
| ACWI240517P00109000 | 3/26/2024 4:20 PM | 109 | 1.15 | 2.75 | 2.90 | 0.00 | 0.00% | 1 | 1 | 9.77% |
| ACWI240517P00110000 | 4/16/2024 6:08 PM | 110 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ACWI240517P00111000 | 3/28/2024 6:57 PM | 111 | 1.75 | 2.25 | 4.30 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ACWI240517P00113000 | 3/28/2024 6:57 PM | 113 | 3.00 | 4.10 | 7.70 | 0.00 | 0.00% | 28 | 0 | 34.40% |
Related Tickers
DXJ WisdomTree Japan Hedged Equity Fund
108.51
+0.77%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.55
+0.74%
IDX VanEck Indonesia Index ETF
16.03
+0.49%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.54
+0.46%
CCOR Core Alternative ETF
26.24
+0.46%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+0.42%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.08
+0.41%
FLJH Franklin FTSE Japan Hedged ETF
31.15
+0.39%
GRNB VanEck Green Bond ETF
23.38
+0.26%
HMOP Hartford Municipal Opportunities ETF
38.38
+0.16%
FCAL First Trust California Municipal High Income ETF
49.10
+0.12%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.85
+0.06%
HSRT Hartford AAA CLO ETF
38.97
+0.05%
OPER ClearShares Ultra-Short Maturity ETF
100.16
+0.04%
USTB VictoryShares Short-Term Bond ETF
49.51
+0.04%
FLOT iShares Floating Rate Bond ETF
51.10
+0.04%
EWJV iShares MSCI Japan Value ETF
32.00
+0.03%
MFLX First Trust Flexible Municipal High Income ETF
16.74
+0.03%
PULS PGIM Ultra Short Bond ETF
49.70
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.50
0.00%
JPST JPMorgan Ultra-Short Income ETF
50.43
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.10
0.00%
CBON VanEck China Bond ETF
21.87
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.41
-0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
-0.03%
RAVI FlexShares Ultra-Short Income Fund
75.43
-0.04%
GSY Invesco Ultra Short Duration ETF
49.81
-0.04%
MMIT IQ MacKay Municipal Intermediate ETF
24.10
-0.04%
CMBS iShares CMBS ETF
45.99
-0.04%
FSMB First Trust Short Duration Managed Municipal ETF
19.74
-0.05%
IYH iShares U.S. Healthcare ETF
58.83
-0.05%
IAGG iShares Core International Aggregate Bond ETF
49.44
-0.06%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.95
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.59
-0.07%
XLV Health Care Select Sector SPDR Fund
140.33
-0.07%
IAK iShares U.S. Insurance ETF
111.64
-0.07%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.61
-0.08%
NEAR BlackRock Short Duration Bond ETF
50.05
-0.08%
VNLA Janus Henderson Short Duration Income ETF
48.37
-0.08%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.74
-0.08%
FHLC Fidelity MSCI Health Care Index ETF
66.06
-0.09%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.79
-0.10%
JMUB JPMorgan Municipal ETF
50.15
-0.10%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.10%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.10%
FLBL Franklin Senior Loan ETF
24.40
-0.10%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.10%
LMBS First Trust Low Duration Opportunities ETF
47.59
-0.10%
FLTR VanEck IG Floating Rate ETF
25.48
-0.12%
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.12%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.88
-0.12%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.25
-0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.12%
SCHO Schwab Short-Term U.S. Treasury ETF
47.85
-0.13%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
76.57
-0.13%
GAA Cambria Global Asset Allocation ETF
28.44
-0.13%
HYHG ProShares High Yield—Interest Rate Hedged
64.32
-0.14%
SPTS SPDR Portfolio Short Term Treasury ETF
28.71
-0.14%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.56
-0.16%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.17%
AGZ iShares Agency Bond ETF
106.58
-0.17%
TUR iShares MSCI Turkey ETF
40.20
-0.17%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.87
-0.17%
VHT Vanguard Health Care Index Fund ETF Shares
256.04
-0.19%
MUST Columbia Multi-Sector Municipal Income ETF
20.44
-0.20%
STIP iShares 0-5 Year TIPS Bond ETF
99.18
-0.20%
JPIB JPMorgan International Bond Opportunities ETF
46.79
-0.20%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.62
-0.20%
MMIN IQ MacKay Municipal Insured ETF
23.86
-0.21%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.07
-0.21%
VRP Invesco Variable Rate Preferred ETF
23.59
-0.21%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.97
-0.23%
IYK iShares US Consumer Staples ETF
66.88
-0.24%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.25%
IEI iShares 3-7 Year Treasury Bond ETF
113.50
-0.25%
FTSL First Trust Senior Loan Fund
45.95
-0.26%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.34
-0.27%
FDHY Fidelity High Yield Factor ETF
47.32
-0.27%
UITB VictoryShares USAA Core Intermediate-Term Bond ETF
45.20
-0.29%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
46.92
-0.30%
GTO Invesco Total Return Bond ETF
45.56
-0.31%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.19
-0.31%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.51
-0.33%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
47.88
-0.33%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.14
-0.34%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.88
-0.35%
BAB Invesco Taxable Municipal Bond ETF
25.77
-0.35%
RIGS RiverFront Strategic Income Fund
22.47
-0.35%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.41
-0.35%
JCPB JPMorgan Core Plus Bond ETF
45.39
-0.35%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.64
-0.37%
YLD Principal Active High Yield ETF
18.91
-0.37%
FBND Fidelity Total Bond ETF
44.06
-0.38%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.94
-0.39%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.50
-0.39%
POCT Innovator U.S. Equity Power Buffer ETF October
37.34
-0.40%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.88
-0.40%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
78.36
-0.41%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
41.64
-0.42%