NasdaqGS - Delayed Quote • USD
Aclaris Therapeutics, Inc. (ACRS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00000500 | 4/2/2024 2:12 PM | 0.5 | 0.76 | 0.35 | 4.50 | 0.00 | 0.00% | 14 | 28 | 0.00% |
| ACRS240517C00001000 | 5/3/2024 6:08 PM | 1 | 0.35 | 0.35 | 0.40 | 0.05 | 16.67% | 2 | 2,072 | 131.25% |
| ACRS240517C00001500 | 5/3/2024 4:28 PM | 1.5 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 62 | 287 | 98.44% |
| ACRS240517C00002000 | 3/25/2024 2:59 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 392 | 162.50% |
| ACRS240517C00003000 | 1/3/2024 7:20 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 30 | 268.75% |
| ACRS240517C00004000 | 11/10/2023 2:47 PM | 4 | 3.40 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 1,718.75% |
| ACRS240517C00005000 | 11/17/2023 5:23 PM | 5 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 7 | 1,715.63% |
| ACRS240517C00006000 | 11/14/2023 8:29 PM | 6 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 2 | 2 | 1,365.63% |
| ACRS240517C00007000 | 11/27/2023 5:13 PM | 7 | 0.03 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 2 | 1,740.63% |
| ACRS240517C00008000 | 1/2/2024 7:54 PM | 8 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 73 | 932.81% |
| ACRS240517C00010000 | 11/8/2023 2:56 PM | 10 | 2.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 35 | 984.38% |
| ACRS240517C00011000 | 10/26/2023 5:48 PM | 11 | 1.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 1,004.69% |
| ACRS240517C00012000 | 12/27/2023 2:53 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 1,023.44% |
| ACRS240517C00014000 | 11/3/2023 2:49 PM | 14 | 1.57 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 1,056.25% |
| ACRS240517C00016000 | 11/13/2023 6:49 PM | 16 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 9 | 1,084.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00000500 | 1/22/2024 2:32 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| ACRS240517P00001000 | 4/24/2024 6:03 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 515 | 153.13% |
| ACRS240517P00001500 | 4/22/2024 3:15 PM | 1.5 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00% | 5 | 356 | 81.25% |
| ACRS240517P00002000 | 1/31/2024 8:03 PM | 2 | 1.00 | 0.70 | 0.90 | 0.00 | 0.00% | 6 | 7 | 326.56% |
| ACRS240517P00003000 | 12/18/2023 4:36 PM | 3 | 2.10 | 1.75 | 1.95 | 0.00 | 0.00% | 1 | 15 | 509.38% |
| ACRS240517P00004000 | 11/17/2023 5:55 PM | 4 | 3.02 | 2.70 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ACRS240517P00005000 | 12/21/2023 6:56 PM | 5 | 3.41 | 3.70 | 4.30 | 0.00 | 0.00% | 5 | 55 | 803.13% |
| ACRS240517P00006000 | 12/19/2023 6:47 PM | 6 | 4.90 | 4.60 | 5.10 | 0.00 | 0.00% | 1 | 0 | 695.31% |
| ACRS240517P00012000 | 11/8/2023 2:55 PM | 12 | 8.21 | 10.70 | 11.30 | 0.00 | 0.00% | 1 | 0 | 1,009.38% |
Related Tickers
ISPC iSpecimen Inc.
0.2630
-0.75%
ENZ Enzo Biochem, Inc.
1.0400
0.00%
PSNL Personalis, Inc.
1.5400
-3.75%
LAB Standard BioTools Inc.
2.5100
-0.79%
STIM Neuronetics, Inc.
3.8100
+8.86%
VCYT Veracyte, Inc.
20.35
+0.79%
NDRA ENDRA Life Sciences Inc.
0.3267
-3.88%
BIAF bioAffinity Technologies, Inc.
2.0900
-8.73%
CDNA CareDx, Inc
9.72
+4.85%
SQIDF SQI Diagnostics Inc.
0.0149
0.00%