NasdaqCM - Delayed Quote • USD
ACNB Corporation (ACNB)
At close: May 1 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACNB240719C00035000 | 4/22/2024 1:31 PM | 35 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
ACNB240719C00045000 | 12/15/2023 8:51 PM | 45 | 6.00 | 1.50 | 6.40 | 0.00 | 0.00% | 10 | 0 | 121.34% |
ACNB240719C00050000 | 2/6/2024 2:30 PM | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
ACNB240719C00055000 | 1/23/2024 2:30 PM | 55 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACNB240719P00025000 | 2/6/2024 2:30 PM | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
ACNB240719P00030000 | 4/16/2024 1:31 PM | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
ACNB240719P00040000 | 12/27/2023 2:30 PM | 40 | 1.70 | 0.25 | 2.65 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
CVLY Codorus Valley Bancorp, Inc.
22.34
+0.63%
ORRF Orrstown Financial Services, Inc.
26.32
+0.38%
EBTC Enterprise Bancorp, Inc.
24.62
+1.32%
PTBS Potomac Bancshares, Inc.
14.75
0.00%
TRBK Traditions Bancorp, Inc.
17.31
0.00%
ENBP ENB Financial Corp
15.20
0.00%
SBFG SB Financial Group, Inc.
13.38
0.00%
UBCP United Bancorp, Inc.
12.44
-0.40%
FDBC Fidelity D & D Bancorp, Inc.
46.14
+1.63%
SSBI Summit State Bank
9.05
-9.23%