NYSE - Delayed Quote USD

AECOM (ACM)

94.72 +0.49 (+0.52%)
At close: May 3 at 4:00 PM EDT
94.99 +0.27 (+0.29%)
After hours: May 3 at 7:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACM240517C00045000 5/9/2023 3:52 PM 45 36.90 37.50 42.50 0.00 0.00% - 1 0.00%
ACM240517C00065000 11/9/2023 6:14 PM 65 16.70 25.60 30.00 0.00 0.00% - 1 110.45%
ACM240517C00067500 8/23/2023 2:51 PM 67.5 24.00 16.80 19.80 0.00 0.00% 7 7 0.00%
ACM240517C00070000 8/25/2023 6:01 PM 70 20.90 15.10 18.30 0.00 0.00% 5 5 0.00%
ACM240517C00072500 1/19/2024 4:55 PM 72.5 16.75 15.90 20.40 0.00 0.00% 1 1 0.00%
ACM240517C00075000 4/19/2024 3:23 PM 75 18.50 17.60 22.50 0.00 0.00% 3 12 76.86%
ACM240517C00077500 11/9/2023 6:14 PM 77.5 7.60 16.10 17.30 0.00 0.00% - 1 51.95%
ACM240517C00080000 3/22/2024 4:42 PM 80 18.00 11.10 15.90 0.00 0.00% 1 18 85.21%
ACM240517C00085000 3/11/2024 7:56 PM 85 8.20 9.20 12.80 0.00 0.00% 1 80 65.53%
ACM240517C00087500 4/1/2024 4:44 PM 87.5 11.34 5.80 9.00 0.00 0.00% 1 95 63.26%
ACM240517C00090000 4/19/2024 3:20 PM 90 4.60 5.20 8.00 0.00 0.00% 1 29 52.42%
ACM240517C00092500 4/30/2024 1:35 PM 92.5 2.90 3.40 3.90 0.00 0.00% 1 135 36.13%
ACM240517C00095000 5/3/2024 7:58 PM 95 2.17 1.80 2.35 0.57 35.62% 54 35 33.57%
ACM240517C00097500 5/3/2024 2:50 PM 97.5 1.15 0.85 1.15 0.21 22.34% 10 143 30.30%
ACM240517C00100000 5/3/2024 7:43 PM 100 0.50 0.35 0.60 0.15 42.86% 4 134 31.01%
ACM240517C00105000 4/30/2024 1:45 PM 105 0.74 0.00 0.75 0.00 0.00% 30 107 50.34%
ACM240517C00110000 4/8/2024 3:57 PM 110 0.20 0.00 2.00 0.00 0.00% 2 6 70.56%
ACM240517C00115000 7/11/2023 4:44 PM 115 1.27 0.35 1.15 0.00 0.00% 39 39 77.39%
ACM240517C00120000 6/30/2023 2:20 PM 120 1.71 0.00 3.30 0.00 0.00% 7 7 111.62%
ACM240517C00125000 7/3/2023 3:53 PM 125 0.45 0.00 0.00 0.00 0.00% 40 1 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACM240517P00050000 5/24/2023 6:17 PM 50 1.15 0.00 4.50 0.00 0.00% 6 12 281.25%
ACM240517P00065000 10/19/2023 2:17 PM 65 1.68 0.45 0.55 0.00 0.00% 28 28 124.32%
ACM240517P00067500 11/2/2023 3:34 PM 67.5 2.25 0.35 0.50 0.00 0.00% - 32 109.96%
ACM240517P00072500 1/19/2024 4:56 PM 72.5 0.67 0.25 0.40 0.00 0.00% 1 365 85.55%
ACM240517P00075000 8/25/2023 2:31 PM 75 2.30 2.45 3.20 0.00 0.00% 1 5 146.58%
ACM240517P00077500 4/9/2024 2:42 PM 77.5 0.10 0.00 4.80 0.00 0.00% 5 46 124.46%
ACM240517P00080000 2/6/2024 8:57 PM 80 1.15 0.50 0.70 0.00 0.00% 1 164 69.19%
ACM240517P00082500 4/16/2024 5:06 PM 82.5 0.21 0.00 5.00 0.00 0.00% 2 13 101.03%
ACM240517P00085000 4/12/2024 2:43 PM 85 0.40 0.00 2.00 0.00 0.00% 1 21 59.62%
ACM240517P00087500 5/3/2024 6:40 PM 87.5 0.25 0.20 0.35 -0.11 -30.56% 10 40 34.08%
ACM240517P00090000 4/29/2024 3:04 PM 90 0.68 0.50 0.75 0.00 0.00% 4 139 33.40%
ACM240517P00092500 4/30/2024 7:58 PM 92.5 2.20 1.05 1.35 0.00 0.00% 2 41 31.32%
ACM240517P00095000 4/25/2024 7:29 PM 95 2.75 2.05 2.45 0.00 0.00% 7 50 31.13%
ACM240517P00097500 4/10/2024 2:24 PM 97.5 3.40 3.00 4.50 0.00 0.00% 2 23 38.65%
ACM240517P00100000 4/11/2024 2:23 PM 100 6.00 5.20 6.80 0.00 0.00% 1 4 46.73%

Related Tickers

J Jacobs Solutions Inc.
148.10
+2.19%
 
GVA Granite Construction Incorporated
59.39
+3.72%
 
KBR KBR, Inc.
66.79
+0.42%
 
FLR Fluor Corporation
38.90
-5.67%
 
TTEK Tetra Tech, Inc.
207.75
+1.71%
 
PWR Quanta Services, Inc.
256.33
+0.52%
 
EME EMCOR Group, Inc.
363.77
+2.10%
 
PRIM Primoris Services Corporation
47.30
+0.57%
 
STN Stantec Inc.
83.73
+0.07%
 
BLD TopBuild Corp.
402.52
-1.56%