NasdaqGS - Delayed Quote • USD
ACI Worldwide, Inc. (ACIW)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 1/25/2024 5:08 PM | 20 | 10.50 | 11.00 | 11.70 | 0.00 | 0.00% | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 4/9/2024 4:33 PM | 25 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACIW240517C00030000 | 4/17/2024 1:30 PM | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACIW240517C00035000 | 4/30/2024 3:05 PM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 4/30/2024 2:44 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
Related Tickers
EEFT Euronet Worldwide, Inc.
107.08
+2.60%
ATEN A10 Networks, Inc.
15.33
-0.26%
SPSC SPS Commerce, Inc.
182.07
+1.73%
CCCS CCC Intelligent Solutions Holdings Inc.
10.68
+1.23%
INFA Informatica Inc.
30.32
-1.72%
NTCT NetScout Systems, Inc.
20.26
+2.43%
DRKTF Darktrace plc
7.48
-0.27%
BLZE Backblaze, Inc.
9.38
+0.64%
FLYW Flywire Corporation
20.25
-0.74%
CCSI Consensus Cloud Solutions, Inc.
12.25
+3.90%