NasdaqGM - Delayed Quote • USD
AC Immune SA (ACIU)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00002500 | 5/6/2024 1:30 PM | 2.5 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 28 | 126.56% |
| ACIU240517C00005000 | 5/6/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 790 | 259.38% |
| ACIU240517C00007500 | 2/26/2024 4:53 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 297 | 701.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00002500 | 3/27/2024 1:30 PM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| ACIU240517P00005000 | 3/28/2024 2:44 PM | 5 | 1.95 | 2.40 | 2.75 | 0.00 | 0.00% | 1 | 176 | 387.50% |
| ACIU240517P00007500 | 1/5/2024 8:21 PM | 7.5 | 3.30 | 3.80 | 5.50 | 0.00 | 0.00% | 1 | 2 | 704.69% |
Related Tickers
CGTX Cognition Therapeutics, Inc.
1.9200
-3.52%
ALLK Allakos Inc.
1.2250
+4.70%
VOR Vor Biopharma Inc.
1.7600
+0.57%
NBSE NeuBase Therapeutics, Inc.
0.4000
-2.46%
LGVN Longeveron Inc.
1.6800
0.00%
ADVM Adverum Biotechnologies, Inc.
10.34
-3.00%
ADTX Aditxt, Inc.
2.0400
-5.56%
MLTX MoonLake Immunotherapeutics
43.66
-1.93%
ANAB AnaptysBio, Inc.
25.68
-0.35%
AKTX Akari Therapeutics, Plc
1.4500
+7.41%