NasdaqGS - Delayed Quote • USD
Acadia Healthcare Company, Inc. (ACHC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00070000 | 4/18/2024 2:37 PM | 70 | 2.90 | 2.70 | 5.30 | 0.00 | 0.00% | 3 | 2 | 48.83% |
| ACHC240517C00075000 | 4/26/2024 4:44 PM | 75 | 2.50 | 1.95 | 2.40 | 1.35 | 117.39% | 2 | 214 | 45.17% |
| ACHC240517C00080000 | 4/26/2024 1:30 PM | 80 | 0.98 | 0.10 | 1.05 | -1.02 | -51.00% | 1 | 4 | 47.46% |
| ACHC240517C00085000 | 4/19/2024 7:29 PM | 85 | 0.28 | 0.00 | 0.95 | 0.00 | 0.00% | 5 | 27 | 50.98% |
| ACHC240517C00115000 | 3/21/2024 6:42 PM | 115 | 0.35 | 0.00 | 3.70 | 0.00 | 0.00% | - | 1 | 161.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 4/23/2024 5:53 PM | 65 | 0.60 | 0.15 | 3.90 | 0.00 | 0.00% | 1 | 129 | 83.25% |
| ACHC240517P00070000 | 4/26/2024 3:26 PM | 70 | 1.50 | 0.90 | 1.55 | -0.60 | -28.57% | 1 | 214 | 46.09% |
| ACHC240517P00075000 | 4/22/2024 3:48 PM | 75 | 5.60 | 2.15 | 3.70 | 0.00 | 0.00% | 1 | 13 | 43.51% |
| ACHC240517P00080000 | 4/9/2024 2:42 PM | 80 | 5.45 | 6.10 | 7.70 | 0.00 | 0.00% | 2 | 13 | 52.00% |
| ACHC240517P00085000 | 3/15/2024 5:34 PM | 85 | 8.08 | 9.70 | 14.00 | 0.00 | 0.00% | - | 1 | 95.02% |
Related Tickers
ADUS Addus HomeCare Corporation
94.54
+3.10%
USPH U.S. Physical Therapy, Inc.
100.61
+0.23%
UHS Universal Health Services, Inc.
166.06
+0.58%
EHC Encompass Health Corporation
82.47
-0.31%
MD Pediatrix Medical Group, Inc.
9.04
+1.57%
SEM Select Medical Holdings Corporation
27.41
+0.07%
CHE Chemed Corporation
560.42
-2.25%
NHC National HealthCare Corporation
91.28
+0.56%
SGRY Surgery Partners, Inc.
24.55
-1.17%
ENSG The Ensign Group, Inc.
117.25
-0.03%