NasdaqGS - Delayed Quote USD

Arch Capital Group Ltd. (ACGL)

95.17 -0.63 (-0.66%)
At close: May 2 at 4:00 PM EDT
95.17 0.00 (0.00%)
After hours: May 2 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACGL240517C00065000 4/9/2024 3:53 PM 65 27.04 27.70 32.50 0.00 0.00% - 2 184.33%
ACGL240517C00080000 5/2/2024 7:01 PM 80 15.70 13.00 17.70 1.30 9.03% 2 4 51.37%
ACGL240517C00085000 5/1/2024 7:07 PM 85 12.00 8.00 12.00 0.00 0.00% 11 16 75.34%
ACGL240517C00090000 5/1/2024 6:26 PM 90 6.13 3.60 8.00 0.00 0.00% 10 53 66.77%
ACGL240517C00095000 5/2/2024 7:42 PM 95 1.75 1.75 1.95 -0.75 -30.00% 18 942 24.24%
ACGL240517C00100000 5/2/2024 7:42 PM 100 0.25 0.25 0.50 -0.35 -58.33% 135 156 26.37%
ACGL240517C00105000 4/30/2024 4:10 PM 105 0.05 0.00 1.40 0.00 0.00% 2 29 59.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACGL240517P00080000 5/1/2024 2:11 PM 80 0.01 0.00 0.20 0.00 0.00% 1 9 52.54%
ACGL240517P00085000 5/1/2024 6:44 PM 85 0.05 0.05 0.50 0.00 0.00% 7 40 47.17%
ACGL240517P00090000 5/2/2024 5:50 PM 90 0.29 0.20 0.50 0.09 45.00% 5 398 29.05%
ACGL240517P00095000 5/2/2024 3:33 PM 95 1.65 1.45 1.65 0.50 43.48% 7 61 22.56%

Related Tickers

AIG American International Group, Inc.
78.10
+3.02%
 
FIHL Fidelis Insurance Holdings Limited
18.92
+2.16%
 
EQH Equitable Holdings, Inc.
38.25
-0.93%
 
SLF Sun Life Financial Inc.
52.06
+1.11%
 
GSHD Goosehead Insurance, Inc
59.05
-0.86%
 
ORI Old Republic International Corporation
30.64
+1.19%
 
BRK-B Berkshire Hathaway Inc.
400.60
+0.51%
 
AEG Aegon Ltd.
6.26
+0.32%
 
CS.PA AXA SA
31.87
-1.76%
 
BRKB.VI Berkshire Hathaway Inc.
372.45
-0.08%