NYSE - Delayed Quote • USD
ACCO Brands Corporation (ACCO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517C00005000 | 5/3/2024 4:51 PM | 5 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 58 | 145 | 59.38% |
| ACCO240517C00007500 | 3/15/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 13 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCO240517P00005000 | 5/2/2024 7:03 PM | 5 | 0.33 | 0.20 | 0.55 | 0.00 | 0.00% | 1 | 97 | 80.86% |