NasdaqGS - Nasdaq Real Time Price • USD
ACADIA Pharmaceuticals Inc. (ACAD)
At close: 4:00 PM EDT
After hours: 4:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 4/19/2024 7:01 PM | 14 | 3.08 | 2.60 | 4.40 | 0.00 | 0.00% | 60 | 60 | 103.32% |
| ACAD240517C00015000 | 4/19/2024 7:15 PM | 15 | 1.85 | 2.10 | 2.60 | 0.00 | 0.00% | 40 | 40 | 65.43% |
| ACAD240517C00016000 | 4/26/2024 2:47 PM | 16 | 1.00 | 1.50 | 1.90 | 0.00 | 0.00% | 15 | 18 | 70.51% |
| ACAD240517C00017000 | 4/29/2024 7:54 PM | 17 | 1.00 | 0.95 | 1.15 | 0.45 | 81.82% | 7 | 559 | 64.45% |
| ACAD240517C00018000 | 4/29/2024 6:17 PM | 18 | 0.70 | 0.50 | 0.75 | 0.35 | 100.00% | 52 | 351 | 63.48% |
| ACAD240517C00019000 | 4/29/2024 6:50 PM | 19 | 0.35 | 0.25 | 0.40 | 0.15 | 75.00% | 10 | 178 | 61.04% |
| ACAD240517C00020000 | 4/29/2024 3:50 PM | 20 | 0.10 | 0.10 | 0.20 | 0.05 | 100.00% | 105 | 1,301 | 58.98% |
| ACAD240517C00021000 | 4/29/2024 5:44 PM | 21 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 1 | 104 | 59.77% |
| ACAD240517C00022000 | 3/27/2024 5:34 PM | 22 | 0.25 | 0.00 | 0.70 | 0.00 | 0.00% | 6 | 7 | 105.08% |
| ACAD240517C00023000 | 4/22/2024 1:31 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 119.14% |
| ACAD240517C00024000 | 3/14/2024 7:00 PM | 24 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 129.88% |
| ACAD240517C00025000 | 3/15/2024 2:34 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 139.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 4/24/2024 7:38 PM | 15 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 24 | 60.16% |
| ACAD240517P00016000 | 4/29/2024 7:48 PM | 16 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 3,194 | 129 | 61.33% |
| ACAD240517P00017000 | 4/29/2024 5:54 PM | 17 | 0.62 | 0.80 | 1.05 | -0.33 | -34.74% | 1 | 39 | 62.89% |
| ACAD240517P00018000 | 4/29/2024 5:17 PM | 18 | 1.00 | 1.40 | 1.90 | -0.75 | -42.86% | 40 | 76 | 71.68% |
| ACAD240517P00019000 | 4/11/2024 1:59 PM | 19 | 1.75 | 1.95 | 2.70 | 0.00 | 0.00% | 1 | 60 | 68.95% |
| ACAD240517P00020000 | 4/4/2024 4:19 PM | 20 | 2.12 | 2.55 | 3.30 | 0.00 | 0.00% | 3 | 24 | 83.01% |
| ACAD240517P00021000 | 4/10/2024 2:09 PM | 21 | 3.50 | 3.50 | 5.80 | 0.00 | 0.00% | 1 | 2 | 125.59% |
Related Tickers
SAGE Sage Therapeutics, Inc.
14.18
+3.58%
INCY Incyte Corporation
52.56
+1.70%
BCRX BioCryst Pharmaceuticals, Inc.
4.2700
+2.64%
DAWN Day One Biopharmaceuticals, Inc.
16.48
+10.46%
APLS Apellis Pharmaceuticals, Inc.
47.84
-4.05%
AXSM Axsome Therapeutics, Inc.
73.69
+2.76%
CYTK Cytokinetics, Incorporated
62.53
-4.30%
MDGL Madrigal Pharmaceuticals, Inc.
201.07
+4.00%
EXEL Exelixis, Inc.
23.73
+0.13%
BMRN BioMarin Pharmaceutical Inc.
82.13
+1.51%