NasdaqGS - Delayed Quote • USD
Arbutus Biopharma Corporation (ABUS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 4/11/2024 7:37 PM | 2 | 1.38 | 0.65 | 0.95 | 0.00 | 0.00% | 2 | 71 | 143.75% |
| ABUS240517C00003000 | 4/26/2024 6:30 PM | 3 | 0.10 | 0.05 | 0.15 | 0.03 | 42.86% | 34 | 1,845 | 79.69% |
| ABUS240517C00004000 | 4/19/2024 7:36 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 335 | 112.50% |
| ABUS240517C00005000 | 4/5/2024 5:45 PM | 5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 354.69% |
| ABUS240517C00006000 | 4/5/2024 4:40 PM | 6 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 400.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 4/1/2024 5:18 PM | 2 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 15 | 104.69% |
| ABUS240517P00003000 | 4/24/2024 5:00 PM | 3 | 0.30 | 0.30 | 0.70 | 0.00 | 0.00% | 1 | 265 | 134.38% |
Related Tickers
ROIV Roivant Sciences Ltd.
11.03
+1.38%
ARWR Arrowhead Pharmaceuticals, Inc.
22.12
+1.14%
GRTS Gritstone bio, Inc.
0.8134
+6.40%
PRQR ProQR Therapeutics N.V.
1.9400
-1.02%
AFMD Affimed N.V.
5.03
+3.07%
RIGL Rigel Pharmaceuticals, Inc.
1.1000
0.00%
ALDX Aldeyra Therapeutics, Inc.
3.9300
-0.25%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
GERN Geron Corporation
3.7900
+6.46%