NasdaqCM - Delayed Quote • USD
ARCA biopharma, Inc. (ABIO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 5/3/2024 6:06 PM | 2.5 | 0.80 | 0.00 | 1.10 | 0.05 | 6.67% | 15 | 97 | 306.25% |
| ABIO240517C00005000 | 5/2/2024 2:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 76 | 1,580 | 140.63% |
| ABIO240517C00007500 | 4/24/2024 2:42 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 19 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 5/3/2024 2:43 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 924 | 106.25% |
Related Tickers
PXMD PaxMedica, Inc.
0.6883
0.00%
ELYM Eliem Therapeutics, Inc.
10.16
+21.04%
LGVN Longeveron Inc.
1.7500
-3.31%
NKGN NKGen Biotech, Inc.
1.4300
+8.33%
RLYB Rallybio Corporation
1.8300
0.00%
SNSE Sensei Biotherapeutics, Inc.
1.7900
+8.48%
MBRX Moleculin Biotech, Inc.
5.02
-2.14%
ACRV Acrivon Therapeutics, Inc.
9.59
+13.36%
TCBP TC Biopharm (Holdings) Plc
1.4600
+0.69%
CERO CERo Therapeutics Holdings, Inc.
1.3800
0.00%