NYSE - Delayed Quote USD

Ambev S.A. (ABEV)

2.3600 +0.0300 (+1.29%)
At close: April 29 at 4:00 PM EDT
2.3600 0.00 (0.00%)
Pre-Market: 9:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABEV240517C00001000 4/26/2024 7:05 PM 1 1.35 0.00 0.00 0.00 0.00% 1 1 0.00%
ABEV240517C00001500 4/26/2024 1:44 PM 1.5 0.85 0.00 0.00 0.00 0.00% 2 2 0.00%
ABEV240517C00002000 4/29/2024 4:55 PM 2 0.40 0.00 0.00 0.00 0.00% 2 27 0.00%
ABEV240517C00002500 4/26/2024 1:39 PM 2.5 0.05 0.00 0.00 0.00 0.00% 2 1,597 12.50%
ABEV240517C00003500 4/22/2024 4:16 PM 3.5 0.05 0.00 0.00 0.00 0.00% - 10 50.00%
ABEV240517C00007500 4/1/2024 1:30 PM 7.5 0.43 0.00 0.00 0.00 0.00% - 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABEV240517P00002000 4/23/2024 5:47 PM 2 0.03 0.00 0.00 0.00 0.00% 1 2 25.00%
ABEV240517P00002500 4/29/2024 4:48 PM 2.5 0.16 0.00 0.00 0.00 0.00% 30 60,879 0.00%
ABEV240517P00003000 4/19/2024 1:30 PM 3 0.75 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

BUD Anheuser-Busch InBev SA/NV
60.30
+0.48%
 
TAP Molson Coors Beverage Company
63.56
+1.63%
 
FMX Fomento Económico Mexicano, S.A.B. de C.V.
118.92
-0.01%
 
CCU Compañía Cervecerías Unidas S.A.
12.51
+2.54%
 
SAM The Boston Beer Company, Inc.
285.63
+0.86%
 
ABI.BR Anheuser-Busch InBev SA/NV
57.06
+1.13%
 
HEIA.AS Heineken N.V.
91.56
+0.35%
 
HEINY Heineken N.V.
49.08
+0.87%
 
CABGY Carlsberg A/S
27.41
+0.04%
 
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
1.1600
-1.69%