NasdaqCM - Delayed Quote • USD
Abeona Therapeutics Inc. (ABEO)
At close: April 26 at 4:00 PM EDT
Pre-Market: 8:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00002500 | 4/24/2024 3:00 PM | 2.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ABEO240517C00005000 | 4/26/2024 7:56 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 878 | 50.00% |
| ABEO240517C00007500 | 4/23/2024 2:04 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 106 | 50.00% |
| ABEO240517C00010000 | 4/23/2024 3:10 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 302 | 50.00% |
| ABEO240517C00015000 | 4/22/2024 1:37 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00002500 | 4/26/2024 5:34 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 197 | 25.00% |
| ABEO240517P00005000 | 4/23/2024 7:16 PM | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 611 | 218 | 0.00% |
| ABEO240517P00007500 | 4/23/2024 1:30 PM | 7.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| ABEO240517P00010000 | 4/17/2024 2:30 PM | 10 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
VINC Vincerx Pharma, Inc.
0.7300
-18.59%
MLEC Moolec Science SA
1.4500
+2.11%
IBRX ImmunityBio, Inc.
7.35
+43.84%
HOOK HOOKIPA Pharma Inc.
0.8933
+10.82%
TVGN Tevogen Bio Holdings Inc.
1.0000
+17.65%
PCSA Processa Pharmaceuticals, Inc.
2.1500
-11.52%
NKGN NKGen Biotech, Inc.
1.6100
-18.69%