NasdaqGS - Nasdaq Real Time Price USD

Ameris Bancorp (ABCB)

49.64 +0.14 (+0.28%)
As of 3:56 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCB240517C00050000 5/7/2024 7:50 PM 50 0.70 0.40 0.90 0.00 0.00% 1 13 32.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCB240517P00040000 4/11/2024 6:52 PM 40 0.47 0.00 1.45 0.00 0.00% - 1 126.17%

Related Tickers

NBTB NBT Bancorp Inc.
37.30
+0.73%
 
OVBC Ohio Valley Banc Corp.
23.95
+5.18%
 
FBNC First Bancorp
31.74
+0.03%
 
PEBK Peoples Bancorp of North Carolina, Inc.
30.85
-0.03%
 
BANF BancFirst Corporation
91.67
+0.26%
 
FISI Financial Institutions, Inc.
18.17
+2.14%
 
NWFL Norwood Financial Corp.
24.73
-2.41%
 
CFFI C&F Financial Corporation
41.91
-0.04%
 
PFIS Peoples Financial Services Corp.
38.26
+0.95%
 
MOFG MidWestOne Financial Group, Inc.
21.26
+0.85%