NYSE - Delayed Quote • USD
AllianceBernstein Holding L.P. (AB)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:49 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240517C00025000 | 4/22/2024 6:11 PM | 25 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
AB240517C00030000 | 4/29/2024 6:36 PM | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AB240517C00035000 | 4/30/2024 7:34 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 6.25% |
AB240517C00040000 | 4/25/2024 1:41 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240517P00030000 | 4/29/2024 7:07 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
AB240517P00035000 | 4/30/2024 6:54 PM | 35 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
AB240517P00040000 | 4/15/2024 1:36 PM | 40 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
APAM Artisan Partners Asset Management Inc.
40.84
-0.22%
ARCC Ares Capital Corporation
20.85
+1.16%
BXSL Blackstone Secured Lending Fund
32.15
+1.45%
GBDC Golub Capital BDC, Inc.
16.98
0.00%
SEIC SEI Investments Company
66.21
+0.39%
BEN Franklin Resources, Inc.
22.77
-0.31%
FSK FS KKR Capital Corp.
19.21
+0.47%
IVZ Invesco Ltd.
14.34
+1.20%
HTGC Hercules Capital, Inc.
19.30
+0.94%
TROW T. Rowe Price Group, Inc.
110.30
+0.67%