NasdaqGM - Delayed Quote USD

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

70.29 -0.04 (-0.06%)
At close: May 8 at 4:00 PM EDT
70.29 0.00 (0.00%)
After hours: May 8 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAXJ240517C00067000 4/26/2024 6:18 PM 67 2.03 2.55 4.40 0.00 0.00% 1 0 55.96%
AAXJ240517C00068000 5/3/2024 7:49 PM 68 3.20 0.00 3.40 0.00 0.00% 1 2 47.46%
AAXJ240517C00070000 5/3/2024 5:32 PM 70 1.25 0.00 4.80 0.00 0.00% 1 2 51.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
25.70
+2.19%
 
UTES Virtus Reaves Utilities ETF
52.77
+1.69%
 
XLU Utilities Select Sector SPDR Fund
70.27
+1.05%
 
FUTY Fidelity MSCI Utilities Index ETF
45.37
+1.02%
 
VPU Vanguard Utilities Index Fund ETF Shares
152.39
+0.89%
 
EWL iShares MSCI Switzerland ETF
47.18
+0.68%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.55
+0.68%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.69
+0.67%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.49
+0.67%
 
PID Invesco International Dividend Achievers ETF
18.46
+0.65%
 
EWT iShares MSCI Taiwan ETF
48.86
+0.62%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.53
+0.57%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.27
+0.56%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
38.12
+0.55%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.98
+0.53%
 
EMLP First Trust North American Energy Infrastructure Fund
30.28
+0.50%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+0.49%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+0.49%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.59
+0.49%
 
SDOG ALPS Sector Dividend Dogs ETF
53.17
+0.48%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.79
+0.47%
 
ENFR Alerian Energy Infrastructure ETF
25.72
+0.47%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.88
+0.45%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.53
+0.45%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
390.48
+0.45%
 
FLTW Franklin FTSE Taiwan ETF
43.80
+0.44%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.84
+0.43%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.78
+0.41%
 
TPYP Tortoise North American Pipeline Fund
28.15
+0.41%
 
PPA Invesco Aerospace & Defense ETF
104.31
+0.41%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.47
+0.40%
 
IYG iShares U.S. Financial Services ETF
65.27
+0.40%
 
XSD SPDR S&P Semiconductor ETF
230.11
+0.39%
 
DIVB iShares Core Dividend ETF
43.54
+0.39%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.19
+0.39%
 
VFH Vanguard Financials Index Fund ETF Shares
100.48
+0.39%
 
DVY iShares Select Dividend ETF
122.90
+0.38%
 
XLF Financial Select Sector SPDR Fund
41.36
+0.36%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.29
+0.36%
 
FXO First Trust Financials AlphaDEX Fund
46.85
+0.34%
 
CEFS Saba Closed-End Funds ETF
20.43
+0.34%
 
IYF iShares U.S. Financials ETF
94.06
+0.34%
 
SCHD Schwab U.S. Dividend Equity ETF
78.51
+0.33%
 
ATMP Barclays ETN+ Select MLP ETN
24.58
+0.33%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.87
+0.33%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
106.28
+0.32%
 
FXL First Trust Technology AlphaDEX Fund
130.73
+0.31%
 
SMH VanEck Semiconductor ETF
221.40
+0.30%
 
FLN First Trust Latin America AlphaDEX Fund
20.14
+0.30%
 
FIW First Trust Water ETF
104.41
+0.30%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.21
+0.30%
 
VRP Invesco Variable Rate Preferred ETF
23.96
+0.29%
 
EPI WisdomTree India Earnings Fund
44.55
+0.29%
 
XLK Technology Select Sector SPDR Fund
204.84
+0.28%
 
RPV Invesco S&P 500 Pure Value ETF
85.31
+0.28%
 
IFRA iShares U.S. Infrastructure ETF
43.67
+0.28%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.36
+0.27%
 
DGRO iShares Core Dividend Growth ETF
57.16
+0.26%
 
IXN iShares Global Tech ETF
73.81
+0.26%
 
FILL iShares MSCI Global Energy Producers ETF
27.06
+0.26%
 
IGRO iShares International Dividend Growth ETF
67.06
+0.25%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.37
+0.25%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.53
+0.24%
 
FDVV Fidelity High Dividend ETF
45.37
+0.24%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.68
+0.24%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
70.68
+0.24%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
30.95
+0.23%
 
XCEM Columbia EM Core ex-China ETF
31.10
+0.23%
 
MGV Vanguard Mega Cap Value Index Fund
117.24
+0.22%
 
XAR SPDR S&P Aerospace & Defense ETF
141.37
+0.22%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.37
+0.22%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.84
+0.21%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.69
+0.21%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
114.43
+0.21%
 
EMXC iShares MSCI Emerging Markets ex China ETF
57.61
+0.21%
 
CWS AdvisorShares Focused Equity ETF
62.42
+0.21%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.14
+0.21%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.39
+0.21%
 
EQWL Invesco S&P 100 Equal Weight ETF
92.99
+0.20%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.89
+0.20%
 
DTD WisdomTree U.S. Total Dividend Fund
69.33
+0.20%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.22
+0.20%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.70
+0.20%
 
FDRR Fidelity Dividend ETF for Rising Rates
46.06
+0.20%
 
MOAT VanEck Morningstar Wide Moat ETF
87.23
+0.20%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.20%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.82
+0.19%
 
MOTG VanEck Morningstar Global Wide Moat ETF
36.16
+0.19%
 
YLD Principal Active High Yield ETF
19.02
+0.18%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.14
+0.18%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.06
+0.18%
 
KIE SPDR S&P Insurance ETF
50.80
+0.18%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.92
+0.17%
 
VFMF Vanguard U.S. Multifactor ETF Shares
123.71
+0.17%
 
CZA Invesco Zacks Mid-Cap ETF
99.38
+0.17%
 
PHO Invesco Water Resources ETF
67.27
+0.16%
 
PRF Invesco FTSE RAFI US 1000 ETF
37.67
+0.16%
 
VTV Vanguard Value Index Fund ETF Shares
159.58
+0.16%
 
IAK iShares U.S. Insurance ETF
115.65
+0.16%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.15%