NYSE - Nasdaq Real Time Price • USD
American Assets Trust, Inc. (AAT)
As of 2:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 5/7/2024 2:53 PM | 20 | 2.20 | 1.05 | 4.40 | -0.43 | -16.35% | 1 | 4 | 107.03% |
| AAT240517C00022500 | 5/3/2024 3:24 PM | 22.5 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 2 | 87.99% |
| AAT240517C00025000 | 3/28/2024 3:10 PM | 25 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 79.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00017500 | 4/22/2024 6:47 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| AAT240517P00020000 | 4/15/2024 5:31 PM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| AAT240517P00022500 | 5/2/2024 6:29 PM | 22.5 | 1.80 | 0.00 | 2.60 | 0.00 | 0.00% | 5 | 5 | 65.43% |
| AAT240517P00025000 | 5/2/2024 7:24 PM | 25 | 3.86 | 1.50 | 3.80 | 0.00 | 0.00% | 6 | 0 | 117.58% |
Related Tickers
SAFE Safehold Inc.
19.57
+2.49%
AHH Armada Hoffler Properties, Inc.
11.07
+0.54%
BNL Broadstone Net Lease, Inc.
15.29
-0.78%
OLP One Liberty Properties, Inc.
23.68
+1.02%
EPRT Essential Properties Realty Trust, Inc.
27.36
+0.77%
GNL Global Net Lease, Inc.
7.29
+0.07%
NXDT NexPoint Diversified Real Estate Trust
6.15
+0.57%
ESRT Empire State Realty Trust, Inc.
9.40
+0.21%
MDV Modiv Industrial, Inc.
14.88
-0.33%
CTO CTO Realty Growth, Inc.
17.25
+1.63%